$2.72T
Total marketcap
$70.81B
Total volume
BTC 49.74%     ETH 17.35%
Dominance

Result Page 42 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultrack Systems  MJLB $0.0002
+33.33
$440.85K $100K $0.0002 $0.0002 $440.85K 0 $0
Tevano Systems  TEVNF $0.0041
-8.89
$436.51K $250K $0.0041 $0.004499 $436.51K 0 -$0.02
Suntex Enterprises  SNTX $0.002
0
$430.7K $220K $0.002 $0.002099 $430.7K 0 $0
Trophy Resources  TRSI $0.0002
-20
$419.94K $372.5K $0.0002 $0.0002 $419.94K 0 -$0.48
EHAVE  EHVVF $0.0015
+50
$419.29K $250K $0.001 $0.0015 $419.29K 0 -$0.05
Drone Guarder  DRNG $0.0002999
-16.67
$417K $3.78M $0.0002 $0.0002999 $417K 0 $0
MGC Ventures  MGCV $0.02999
+175.25
$415.11K $100.87K $0.02 $0.05999 $415.11K 0 $0
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $3.51M $0.0002999 $0.0004 $413.06K 0 $0
New Momentum  NNAX $0.0005
0
$412.93K $220K $0.0005 $0.0005999 $412.93K 0 $0
China Health Management  CNHC $0.005
0
$405.73K $801.21K $0.005 $0.005 $405.73K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $4.1M $0.0001 $0.0002 $398.67K 0 $0
ParkVida  PRKV $0.005
-50
$385.42K $100K $0.005 $0.01 $385.42K 0 -$0.01
Nitches  NICH $0.0004
0
$383.8K $40.14M $0.0004 $0.0005 $383.8K 0 $0
North America Frac Sand  NAFS $0.0005
+50
$378.12K $143.74M $0.0002999 $0.0005 $378.12K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $200K $0.0001 $0.0001 $373.73K 0 -$0.03
DNA Brands  DNAX $0.0005
+11.11
$371.38K $22.2M $0.0004 $0.0005 $371.38K 0 $0
Himalaya  HMLA $0.0011
-8.33
$335.46K $1.12M $0.0011 $0.001199 $335.46K 0 $0
Oncologix Tech  OCLG $0.0002
0
$332.49K $530K $0.0002 $0.0002 $332.49K 0 -$0.01
RespireRx Pharmaceuticals  RSPI $0.0006999
0
$330.22K $2.82M $0.0006999 $0.0008 $330.22K 0 -$0.02
E Med Future  EMDF $0.0074
+21.97
$316.65K $631.62K $0.001199 $0.0074 $316.65K 0 -$0.01
Pure Harvest Corporate  PHCG $0.002599
+12.07
$314.37K $1.11M $0.002599 $0.002599 $314.37K 0 -$0.17
Allied Energy  AGYP $0.002899
0
$313.74K $235.97K $0.0025 $0.002899 $313.74K 0 $0
Supurva Healthcare  SPRV $0.0001
-50
$313.63K $68.22M $0.0001 $0.0002 $313.63K 0 $0
Silverton Adventures  SVAD $0.0002
0
$311.22K $100K $0.0002 $0.0002 $311.22K 0 $0
Entertainment Arts Research  EARI $0.0002999
+50
$307.53K $12.43M $0.0002 $0.0002999 $307.53K 0 -$0.41
CNBX Pharmaceuticals  CNBX $0.009799
-8.41
$304.89K $748.61K $0.006499 $0.009799 $304.89K 0.010 $0.98
Kronos Advanced  KNOS $0.003099
-39
$292.58K $475.39K $0.002599 $0.003099 $292.58K 0 $0
Bergio  BRGO $0.0001
+100
$289.83K $2.4M $0.0001 $0.0001 $289.83K 0 -$0.01
The Marquie  TMGI $0.0002
0
$282.16K $93.71M $0.0001 $0.0002 $282.16K 0 $0
The Now  NWPN $0.0001
0
$281.83K $1.88M $0 $0.0001 $281.83K 0 $0
Kuboo  SGTB $0.002
-4.76
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
BlueRush  BTVRF $0.005
-19.35
$258.7K $293.5K $0.005 $0.005 $258.7K 0 -$0.09
Limitless Venture  LVGI $0.0004
0
$253.92K $408.19K $0.0004 $0.0004 $253.92K 0 -$0.03
Winners  WNRS $0.001299
+9.24
$243.77K $440K $0.001299 $0.002 $243.77K 0 -$0.01
Nano Mobile Healthcare  VNTH $0.0002999
0
$241.1K $1M $0.0002 $0.0002999 $241.1K 0 -$0.1
The Movie Studio  MVES $0.0011
0
$236.36K $119.51K $0.0011 $0.0011 $236.36K 0 $0
SNM Global  SNMN $0.0001
0
$230.78K $3M $0.0001 $0.0001 $230.78K 0 $0
ECGI  ECGI $0.0022
+10
$224.27K $100K $0.0022 $0.0022 $224.27K 0 -$0.01
VizConnect  VIZC $0.0002999
0
$222.43K $6.16M $0.0002999 $0.0004 $222.43K 0 -$336.4
Cannabis Global  CBGL $0.0001
0
$209.03K $2.95M $0 $0.0001 $209.03K 0 -$0.02
EcoPlus  ECPL $0.0071
-42.74
$207.53K $108.33K $0.0071 $0.0071 $207.53K 0 -$0.14
Data Call  DCLT $0.001299
-18.75
$204.75K $500K $0.001299 $0.001399 $204.75K 0 $0
Maison Luxe  MASN $0.0011
+31.25
$187.5K $17.09M $0.0006999 $0.001199 $187.5K 0 $0
Propanc Biopharma  PPCB $0.0011
+37.5
$184.78K $52.32M $0.0008 $0.001299 $184.78K 0.0047 $0.23
Black Bird Biotech  BBBT $0.0001
0
$178.54K $43.32M $0.0001 $0.0001 $178.54K 0 $0
Allstar Health Brands  ALST $0.0006999
-30
$178.38K $1.03M $0.0006999 $0.0008999 $178.38K 0 $0
Mountain Energy  MTEI $0.004499
+50
$166.94K $1.41M $0.0011 $0.004499 $166.94K 0 $0
NextMart  NXMR $0.0008
-25
$165.61K $1.08M $0.0008 $0.0008 $165.61K 0 $0
Exobox  EXBX $0.0001
+9900
$159.01K $1.75M $0.0001 $0.0001 $159.01K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $2.43M $0.0001 $0.0001 $158.47K 0.000043 $2.32
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Genesis Electronics  GEGI $0.0001
0
$140.8K $5.87M $0.0001 $0.0004 $140.8K 0 $0
Victory Marine  VMHG $0.001199
-7.69
$120.58K $400.42K $0.001199 $0.001199 $120.58K 0 $0
Dazed  MEDH $0.002
+33.33
$116.87K $550K $0.0015 $0.002 $116.87K 0 $0
Harrison Vickers and Waterman  HVCW $0.0001
0
$115.43K $5M $0.0001 $0.0001 $115.43K 0 -$0.01
Two Hands  TWOH $0.0002999
0
$114.25K $43.13M $0.0002 $0.0004 $114.25K 0.00011 $2.55
Eco Innovation  ECOX $0.0001
0
$109.63K $23M $0.0001 $0.0001 $109.63K 0 -$0.03
Hydrogenetics  HYGN $0.0002999
-97
$108.98K $890K $0.0002999 $0.0002999 $108.98K 0 $0
AAP  AAPJ $0.0002999
0
$107.81K $79.9M $0.0002 $0.0002999 $107.81K 0 -$0.03
Auto Parts 4Less  FLES $0.01
+8.86
$105.92K $172.7K $0.01 $0.01 $105.92K 0 -$5.13
Green Automotive Company  GACR $0.0001
+9900
$104.56K $397.55K $0.0001 $0.0001 $104.56K 0.0027 $0.04
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Bantec  BANT $0.0053
-22.22
$88.06K $1.9M $0.0053 $0.008 $88.06K 0 -$0.26
Altavoz Entertainment  AVOZ $0.0001
-90.91
$74.7K $1.97M $0.0001 $0.0001 $74.7K 0 $0
Bloomios  BLMS $0.0011
+83.33
$70.92K $100K $0.0002 $0.0011 $70.92K 0 -$1.86
GainClients  GCLT $0.0002
+100
$69.1K $142.6K $0.0001 $0.0002 $69.1K 0 -$0.01
Capital Financial Global  CFGX $0.0001
0
$63.16K $100K $0.0001 $0.0001 $63.16K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $150K $0.0001 $0.0001 $62.51K 0 $0
CLStv Corp.  WTKN $0.0001
-50
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Wellness Center USA  WCUI $0.0004
0
$57.28K $400K $0.0004 $0.0005 $57.28K 0 -$0.02
Vortex Brands  VTXB $0.0004
0
$54K $2.1M $0.0002999 $0.0004 $54K 0 $0
Eastern Asteria  EATR $0.0001
0
$53.7K $950K $0.0001 $0.0001 $53.7K 0 $0
Liquid  LIQDQ $0.0001
+9900
$48.27K $544.06K $0.0001 $0.0001 $48.27K 0 -$0.09
JPX Global  JPEX $0.0002
+100
$42.81K $270K $0.0002 $0.0002 $42.81K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
NW Tech Capital  NWTT $0.0002
0
$31.62K $100K $0.0002 $0.0002 $31.62K 0.000022 $8.87
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $509.82K $0.0001 $0.0001 $24.36K 0 -$0.25
Blue Sphere  BLSP $0.0004
-20
$22.37K $352.98K $0.0004 $0.0005 $22.37K 0 -$2.19
Cygnus eTransaction  CYGT $0.0005
-16.67
$21K $392.85K $0.0005 $0.0005 $21K 0.25 $0
Q BioMed  QBIO $0.0001
+9900
$14.51K $127.25K $0.0001 $0.001 $14.51K 0 -$0.02
Pacific Ventures  PACV $0.001899
+90
$6.89K $344.43K $0.001299 $0.001899 $6.89K 0 -$0.98
IAHL  IAHL $0.0001
-75
$6.5K $759.25K $0 $0.0001 $6.5K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$5.83K $820.73K $0.0001 $0.0001 $5.83K 0 -$0.55
Amergent Hospitality  AMHG $0.0001
0
$1.68K $1.13M $0.0001 $0.0001 $1.68K 0 -$0.19
Omnimmune  OMMH $0.0001
+49.25
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
Cann American  CNNA $0.003299
-5.71
$422 $768.52K $0.0015 $0.003299 $422 0 -$10.25
JPMorgan Chase &  JPM-PK $20.44
+1.14
$0 $192.77K $20.2 $20.57 $0 1.51 $13.48
Capital One Financial  COF-PJ $18.48
+0.49
$0 $112K $18.32 $18.58 $0 0.72 $25.57
Digital Realty Trust, Inc.  DLR-PL $21.04
-0.19
$0 $102.42K $21.02 $21.16 $0 4.35 $4.83
Houmu  HOMU $0.0015
-25
$0 $120.3K $0.0015 $0.002 $0 0 -$0.22
Senstar  MAGS $41.72
+1.58
$0 $232.16K $41.07 $41.73 $0 0 $0
JPMorgan Chase &  JPM-PL $20.77
+1.17
$0 $120.9K $20.49 $20.87 $0 1.54 $13.48
Applied UV  AUVIP $0.64
-56.27
$0 $151.45K $0.44 $1.5 $0 0 -$0.87
Sono  SEV $0.2099
0
$0 $2.2M $0.2099 $0.23 $0 0 $0
Wells Fargo & Company  WFC-PZ $20.75
+1.67
$0 $170.81K $20.41 $20.78 $0 4.29 $4.83
Triterras  TRIT $1.64
0
$0 $286.36K $1.64 $1.64 $0 0 $0
Clarivate  CLVT-PA $22.65
-0.79
$0 $210.12K $22.65 $22.85 $0 0 -$0.51
Fiserv  FISV $114.23
0
$0 $20.05M $114.23 $114.23 $0 0 $0
AEye  LIDRW $0.02
-5
$0 $309.59K $0.02 $0.02999 $0 0 -$3.22
Mizuho Financial Group, Inc.  MZHOF $19.99
+2.22
$50.77B $200.01K $19.99 $19.99 $50.77B 11.69 $1.71
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here